Cap Mercato £1.82T 0.16%
Volume 24o £139.56B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Pepona PEPA

Prezzo storico di Pepona (PEPA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-29 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-28 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-27 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-26 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-25 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-24 2023 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 £17,309,262,997,831 - -
Jul-23 2023 £17,309,262,997,831 £17,199,157,960,807 £17,323,458,196,098 £17,199,157,960,807 - -
Jul-22 2023 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 - -
Jul-21 2023 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 - -
Jul-20 2023 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 - -
Jul-19 2023 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 £18,254,102,441,316 - -
Jul-18 2023 £18,254,102,441,316 £18,254,102,441,316 £18,441,650,413,585 £18,425,895,936,073 - -
Jul-17 2023 £18,418,788,040,968 £18,272,840,306,300 £19,619,653,136,307 £19,552,382,309,146 £151 -
Jul-16 2023 £19,602,483,042,186 £18,588,235,177,231 £19,657,617,258,805 £18,721,450,119,948 £0 -
Jul-15 2023 £18,699,655,050,442 £18,654,783,920,664 £18,768,501,485,012 £18,654,783,920,664 £155 -

Analisi storica e di mercato del prezzo di Pepona (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 52 giorni, dal giorno 11-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7991 GBP.