時価総額 £1.82T
1.13%
ボリューム24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-29 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-28 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-27 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-26 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-25 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-24 2023 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | £0.000000000017309262997831 | - | - |
| Jul-23 2023 | £0.000000000017309262997831 | £0.000000000017199157960807 | £0.000000000017323458196098 | £0.000000000017199157960807 | - | - |
| Jul-22 2023 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | - | - |
| Jul-21 2023 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | - | - |
| Jul-20 2023 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | - | - |
| Jul-19 2023 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018254102441316 | - | - |
| Jul-18 2023 | £0.000000000018254102441316 | £0.000000000018254102441316 | £0.000000000018441650413585 | £0.000000000018425895936073 | - | - |
| Jul-17 2023 | £0.000000000018418788040968 | £0.0000000000182728403063 | £0.000000000019619653136307 | £0.000000000019552382309146 | £151 | - |
| Jul-16 2023 | £0.000000000019602483042186 | £0.000000000018588235177231 | £0.000000000019657617258805 | £0.000000000018721450119948 | £0 | - |
| Jul-15 2023 | £0.000000000018699655050442 | £0.000000000018654783920664 | £0.000000000018768501485012 | £0.000000000018654783920664 | £155 | - |
Pepona（PEPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7991 GBP.