時価総額 NZ$3.83T
-2.91%
ボリューム24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-28 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-27 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-26 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-25 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-24 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | NZ$0.000000000036494147423496 | - | - |
Jul-23 2023 | NZ$0.000000000036494147423496 | NZ$0.000000000036262006433222 | NZ$0.000000000036524076003259 | NZ$0.000000000036262006433222 | - | - |
Jul-22 2023 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | - | - |
Jul-21 2023 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | - | - |
Jul-20 2023 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | - | - |
Jul-19 2023 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | - | - |
Jul-18 2023 | NZ$0.00000000003848620854975 | NZ$0.00000000003848620854975 | NZ$0.000000000038881627080847 | NZ$0.000000000038848410980023 | - | - |
Jul-17 2023 | NZ$0.000000000038833424982534 | NZ$0.000000000038525714703606 | NZ$0.000000000041365280199624 | NZ$0.000000000041223449118541 | NZ$319 | - |
Jul-16 2023 | NZ$0.000000000041329079470211 | NZ$0.00000000003919068044581 | NZ$0.00000000004144532221432 | NZ$0.000000000039471545423084 | NZ$1 | - |
Jul-15 2023 | NZ$0.000000000039425593583324 | NZ$0.000000000039330989114874 | NZ$0.000000000039570746611104 | NZ$0.000000000039330989114874 | NZ$327 | - |
Pepona(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68479 NZD.