Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-28 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-27 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-26 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-25 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-24 2023 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | NZ$35,987,931,084,791 | - | - |
Jul-23 2023 | NZ$35,987,931,084,791 | NZ$35,759,010,160,485 | NZ$36,017,444,520,287 | NZ$35,759,010,160,485 | - | - |
Jul-22 2023 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | - | - |
Jul-21 2023 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | - | - |
Jul-20 2023 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | - | - |
Jul-19 2023 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | - | - |
Jul-18 2023 | NZ$37,952,360,002,567 | NZ$37,952,360,002,567 | NZ$38,342,293,617,995 | NZ$38,309,538,263,184 | - | - |
Jul-17 2023 | NZ$38,294,760,138,938 | NZ$37,991,318,160,047 | NZ$40,791,495,574,676 | NZ$40,651,631,855,914 | NZ$315 | - |
Jul-16 2023 | NZ$40,755,796,991,553 | NZ$38,647,060,052,753 | NZ$40,870,427,313,383 | NZ$38,924,029,105,598 | NZ$1 | - |
Jul-15 2023 | NZ$38,878,714,671,387 | NZ$38,785,422,477,124 | NZ$39,021,854,257,576 | NZ$38,785,422,477,124 | NZ$323 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.