Cap Mercado CA$3.36T
-3.54%
Volumen 24h CA$200.50B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-29 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-28 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-27 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-26 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-25 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-24 2023 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | CA$29,600,767,550,602 | - | - |
Jul-23 2023 | CA$29,600,767,550,602 | CA$29,412,475,674,309 | CA$29,625,042,920,633 | CA$29,412,475,674,309 | - | - |
Jul-22 2023 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | - | - |
Jul-21 2023 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | - | - |
Jul-20 2023 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | - | - |
Jul-19 2023 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | - | - |
Jul-18 2023 | CA$31,216,548,230,735 | CA$31,216,548,230,735 | CA$31,537,276,151,527 | CA$31,510,334,240,321 | - | - |
Jul-17 2023 | CA$31,498,178,948,048 | CA$31,248,592,066,793 | CA$33,551,792,007,785 | CA$33,436,751,401,030 | CA$259 | - |
Jul-16 2023 | CA$33,522,429,234,514 | CA$31,787,952,423,282 | CA$33,616,714,885,522 | CA$32,015,764,812,182 | CA$1 | - |
Jul-15 2023 | CA$31,978,492,815,895 | CA$31,901,758,186,439 | CA$32,096,227,886,802 | CA$31,901,758,186,439 | CA$265 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.