Cap Mercado HK$19.19T -3.98%
Volumen 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepona PEPA

Precios Históricos de Pepona (PEPA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-29 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-28 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-27 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-26 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-25 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-24 2023 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 HK$169,317,776,690,071 - -
Jul-23 2023 HK$169,317,776,690,071 HK$168,240,738,339,357 HK$169,456,632,943,544 HK$168,240,738,339,357 - -
Jul-22 2023 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 - -
Jul-21 2023 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 - -
Jul-20 2023 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 - -
Jul-19 2023 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$178,560,117,852,722 - -
Jul-18 2023 HK$178,560,117,852,722 HK$178,560,117,852,722 HK$180,394,696,580,390 HK$180,240,587,586,512 - -
Jul-17 2023 HK$180,171,058,745,438 HK$178,743,410,095,692 HK$191,917,821,624,540 HK$191,259,783,966,177 HK$1,480 -
Jul-16 2023 HK$191,749,865,186,276 HK$181,828,576,594,815 HK$192,289,183,525,747 HK$183,131,674,128,521 HK$3 -
Jul-15 2023 HK$182,918,476,564,189 HK$182,479,550,889,970 HK$183,591,926,683,693 HK$182,479,550,889,970 HK$1,519 -

Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 15-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.