Cap Mercato HK$17.77T
-2.91%
Volume 24o HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-28 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-27 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-26 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-25 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-24 2023 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | HK$169,322,325,489,007 | - | - |
Jul-23 2023 | HK$169,322,325,489,007 | HK$168,245,258,203,168 | HK$169,461,185,472,916 | HK$168,245,258,203,168 | - | - |
Jul-22 2023 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | - | - |
Jul-21 2023 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | - | - |
Jul-20 2023 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | - | - |
Jul-19 2023 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | - | - |
Jul-18 2023 | HK$178,564,914,951,349 | HK$178,564,914,951,349 | HK$180,399,542,965,807 | HK$180,245,429,831,721 | - | - |
Jul-17 2023 | HK$180,175,899,122,724 | HK$178,748,212,118,548 | HK$191,922,977,583,943 | HK$191,264,922,247,099 | HK$1,480 | - |
Jul-16 2023 | HK$191,755,016,633,453 | HK$181,833,461,502,070 | HK$192,294,349,461,956 | HK$183,136,594,044,082 | HK$3 | - |
Jul-15 2023 | HK$182,923,390,752,101 | HK$182,484,453,285,944 | HK$183,596,858,964,149 | HK$182,484,453,285,944 | HK$1,519 | - |
Analisi storica e di mercato del prezzo di Pepona (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 52 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81694 HKD.