Market Cap HK$18.72T -1.42%
Volume 24h HK$1.10T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 45 Seconds ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-28 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-27 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-26 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-25 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-24 2023 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 HK$0.00000000016933987085633 - -
Jul-23 2023 HK$0.00000000016933987085633 HK$0.000000000168262691963584 HK$0.000000000169478745229066 HK$0.000000000168262691963584 - -
Jul-22 2023 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 - -
Jul-21 2023 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 - -
Jul-20 2023 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 - -
Jul-19 2023 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000178583418046052 - -
Jul-18 2023 HK$0.000000000178583418046052 HK$0.000000000178583418046052 HK$0.000000000180418236166702 HK$0.000000000180264107063242 - -
Jul-17 2023 HK$0.000000000180194569149395 HK$0.000000000178766734206707 HK$0.000000000191942864855924 HK$0.000000000191284741330656 HK$1,480 -
Jul-16 2023 HK$0.000000000191774886501134 HK$0.000000000181852303287195 HK$0.000000000192314275215904 HK$0.000000000183155570861248 HK$3 -
Jul-15 2023 HK$0.000000000182942345476905 HK$0.000000000182503362527561 HK$0.000000000183615883474476 HK$0.000000000182503362527561 HK$1,519 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.