Market Cap Rp37,811.54T -5.31%
Volume 24h Rp2,833.50T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-28 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-27 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-26 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-25 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-24 2023 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 Rp0.0000003522 - -
Jul-23 2023 Rp0.0000003522 Rp0.0000003499 Rp0.0000003525 Rp0.0000003499 - -
Jul-22 2023 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 - -
Jul-21 2023 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 - -
Jul-20 2023 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 - -
Jul-19 2023 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 Rp0.0000003714 - -
Jul-18 2023 Rp0.0000003714 Rp0.0000003714 Rp0.0000003752 Rp0.0000003749 - -
Jul-17 2023 Rp0.0000003748 Rp0.0000003718 Rp0.0000003992 Rp0.0000003978 Rp3,079,417 -
Jul-16 2023 Rp0.0000003989 Rp0.0000003782 Rp0.0000004 Rp0.0000003809 Rp6,305 -
Jul-15 2023 Rp0.0000003805 Rp0.0000003796 Rp0.0000003819 Rp0.0000003796 Rp3,159,233 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.