Market Cap zł9.42T -5.01%
Volume 24h zł659.30B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-28 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-27 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-26 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-25 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-24 2023 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 zł0.000000000087717089191423 - -
Jul-23 2023 zł0.000000000087717089191423 zł0.000000000087159116656471 zł0.000000000087789025326003 zł0.000000000087159116656471 - -
Jul-22 2023 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 - -
Jul-21 2023 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 - -
Jul-20 2023 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 - -
Jul-19 2023 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000092505194019813 - -
Jul-18 2023 zł0.000000000092505194019813 zł0.000000000092505194019813 zł0.000000000093455619362203 zł0.000000000093375781363941 - -
Jul-17 2023 zł0.00000000009333976112039 zł0.000000000092600150747564 zł0.000000000099425311423019 zł0.000000000099084407183084 zł767 -
Jul-16 2023 zł0.0000000000993382995914 zł0.000000000094198457967658 zł0.000000000099617699875356 zł0.00000000009487354315259 zł2 -
Jul-15 2023 zł0.000000000094763093617217 zł0.000000000094535702948225 zł0.000000000095111982466063 zł0.000000000094535702948225 zł787 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.