Cap Marché zł9.98T
1.57%
Volume 24h zł439.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-29 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-28 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-27 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-26 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-25 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-24 2023 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | zł87,082,206,825,679 | - | - |
Jul-23 2023 | zł87,082,206,825,679 | zł86,528,272,807,352 | zł87,153,622,297,937 | zł86,528,272,807,352 | - | - |
Jul-22 2023 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | - | - |
Jul-21 2023 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | - | - |
Jul-20 2023 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | - | - |
Jul-19 2023 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł91,835,656,111,472 | - | - |
Jul-18 2023 | zł91,835,656,111,472 | zł91,835,656,111,472 | zł92,779,202,426,123 | zł92,699,942,282,617 | - | - |
Jul-17 2023 | zł92,664,182,747,870 | zł91,929,925,557,503 | zł98,705,686,803,540 | zł98,367,249,974,373 | zł761 | - |
Jul-16 2023 | zł98,619,304,749,745 | zł93,516,664,483,683 | zł98,896,682,778,802 | zł94,186,863,509,222 | zł2 | - |
Jul-15 2023 | zł94,077,213,390,051 | zł93,851,468,538,620 | zł94,423,577,036,798 | zł93,851,468,538,620 | zł781 | - |
Analyse historique et de marché du prix de Pepona (PEPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 52 jours, à partir du jour 14-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.