Cap Mercado zł9.82T
-4.5%
Volumen 24h zł606.53B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-29 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-28 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-27 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-26 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-25 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-24 2023 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | zł86,736,064,887,617 | - | - |
Jul-23 2023 | zł86,736,064,887,617 | zł86,184,332,694,458 | zł86,807,196,491,438 | zł86,184,332,694,458 | - | - |
Jul-22 2023 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | - | - |
Jul-21 2023 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | - | - |
Jul-20 2023 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | - | - |
Jul-19 2023 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł91,470,619,749,299 | - | - |
Jul-18 2023 | zł91,470,619,749,299 | zł91,470,619,749,299 | zł92,410,415,573,902 | zł92,331,470,480,516 | - | - |
Jul-17 2023 | zł92,295,853,085,882 | zł91,564,514,484,928 | zł98,313,342,845,190 | zł97,976,251,264,199 | zł758 | - |
Jul-16 2023 | zł98,227,304,150,303 | zł93,144,946,303,064 | zł98,503,579,633,019 | zł93,812,481,363,162 | zł2 | - |
Jul-15 2023 | zł93,703,267,090,832 | zł93,478,419,549,693 | zł94,048,253,981,197 | zł93,478,419,549,693 | zł778 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00426 PLN.