Cap Mercado ฿90.46T
-3.3%
Volumen 24h ฿5.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-28 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-27 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-26 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-25 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-24 2023 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | ฿795,606,594,807,077 | - | - |
Jul-23 2023 | ฿795,606,594,807,077 | ฿790,545,703,792,325 | ฿796,259,065,877,470 | ฿790,545,703,792,325 | - | - |
Jul-22 2023 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | - | - |
Jul-21 2023 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | - | - |
Jul-20 2023 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | - | - |
Jul-19 2023 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | - | - |
Jul-18 2023 | ฿839,035,393,154,234 | ฿839,035,393,154,234 | ฿847,655,887,487,190 | ฿846,931,745,378,516 | - | - |
Jul-17 2023 | ฿846,605,036,597,141 | ฿839,896,664,310,366 | ฿901,801,851,703,893 | ฿898,709,801,295,130 | ฿6,956 | - |
Jul-16 2023 | ฿901,012,641,896,541 | ฿854,393,540,307,464 | ฿903,546,842,592,838 | ฿860,516,659,874,471 | ฿14 | - |
Jul-15 2023 | ฿859,514,866,728,499 | ฿857,452,400,708,302 | ฿862,679,338,686,647 | ฿857,452,400,708,302 | ฿7,136 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73 THB.