Cap Mercado R46.05T
-0.48%
Volumen 24h R2.22T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-29 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-28 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-27 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-26 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-25 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-24 2023 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | R398,757,245,523,204 | - | - |
Jul-23 2023 | R398,757,245,523,204 | R396,220,731,906,917 | R399,084,263,384,181 | R396,220,731,906,917 | - | - |
Jul-22 2023 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | - | - |
Jul-21 2023 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | - | - |
Jul-20 2023 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | - | - |
Jul-19 2023 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | R420,523,716,689,138 | - | - |
Jul-18 2023 | R420,523,716,689,138 | R420,523,716,689,138 | R424,844,299,999,651 | R424,481,360,684,534 | - | - |
Jul-17 2023 | R424,317,614,563,524 | R420,955,384,948,437 | R451,982,204,195,236 | R450,432,471,560,961 | R3,486 | - |
Jul-16 2023 | R451,586,653,013,316 | R428,221,204,989,429 | R452,856,791,918,466 | R431,290,106,514,988 | R7 | - |
Jul-15 2023 | R430,788,008,772,110 | R429,754,302,824,262 | R432,374,039,015,955 | R429,754,302,824,262 | R3,576 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.