Cap Mercado £1.98T
-2.2%
Volumen 24h £105.09B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-28 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-27 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-26 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-25 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-24 2023 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | £17,212,221,953,868 | - | - |
Jul-23 2023 | £17,212,221,953,868 | £17,102,734,199,495 | £17,226,337,569,495 | £17,102,734,199,495 | - | - |
Jul-22 2023 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | - | - |
Jul-21 2023 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | - | - |
Jul-20 2023 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | - | - |
Jul-19 2023 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | £18,151,764,337,277 | - | - |
Jul-18 2023 | £18,151,764,337,277 | £18,151,764,337,277 | £18,338,260,858,019 | £18,322,594,704,946 | - | - |
Jul-17 2023 | £18,315,526,658,884 | £18,170,397,152,036 | £19,509,659,335,718 | £19,442,765,649,472 | £150 | - |
Jul-16 2023 | £19,492,585,502,418 | £18,484,023,822,464 | £19,547,410,619,687 | £18,616,491,921,302 | £0 | - |
Jul-15 2023 | £18,594,819,041,649 | £18,550,199,473,205 | £18,663,279,501,965 | £18,550,199,473,205 | £154 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.