Cap Mercado S$3.34T
-2.56%
Volumen 24h S$173.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-29 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-28 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-27 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-26 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-25 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-24 2023 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | S$29,227,766,037,871 | - | - |
Jul-23 2023 | S$29,227,766,037,871 | S$29,041,846,841,766 | S$29,251,735,512,127 | S$29,041,846,841,766 | - | - |
Jul-22 2023 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | - | - |
Jul-21 2023 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | - | - |
Jul-20 2023 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | - | - |
Jul-19 2023 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$30,823,186,143,337 | - | - |
Jul-18 2023 | S$30,823,186,143,337 | S$30,823,186,143,337 | S$31,139,872,547,320 | S$31,113,270,133,177 | - | - |
Jul-17 2023 | S$31,101,268,010,662 | S$30,854,826,192,592 | S$33,129,003,336,771 | S$33,015,412,365,411 | S$256 | - |
Jul-16 2023 | S$33,100,010,566,029 | S$31,387,390,028,398 | S$33,193,108,116,411 | S$31,612,331,736,139 | S$1 | - |
Jul-15 2023 | S$31,575,529,407,099 | S$31,499,761,716,518 | S$31,691,780,889,465 | S$31,499,761,716,518 | S$262 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.