Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-28 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-27 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-26 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-25 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-24 2023 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | Bs.789,841,317,070,245 | - | - |
Jul-23 2023 | Bs.789,841,317,070,245 | Bs.784,817,099,258,664 | Bs.790,489,060,079,105 | Bs.784,817,099,258,664 | - | - |
Jul-22 2023 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | - | - |
Jul-21 2023 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | - | - |
Jul-20 2023 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | - | - |
Jul-19 2023 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | - | - |
Jul-18 2023 | Bs.832,955,413,294,666 | Bs.832,955,413,294,666 | Bs.841,513,440,141,325 | Bs.840,794,545,450,666 | - | - |
Jul-17 2023 | Bs.840,470,204,129,384 | Bs.833,810,443,341,871 | Bs.895,267,041,443,901 | Bs.892,197,397,246,322 | Bs.6,905 | - |
Jul-16 2023 | Bs.894,483,550,560,652 | Bs.848,202,269,284,098 | Bs.896,999,387,443,791 | Bs.854,281,018,322,819 | Bs.14 | - |
Jul-15 2023 | Bs.853,286,484,563,281 | Bs.851,238,963,981,579 | Bs.856,428,025,515,266 | Bs.851,238,963,981,579 | Bs.7,084 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.