Market Cap Bs.84.67T -4%
Volume 24h Bs.5.76T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-28 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-27 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-26 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-25 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-24 2023 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 Bs.0.000000000788060787201115 - -
Jul-23 2023 Bs.0.000000000788060787201115 Bs.0.000000000783047895423877 Bs.0.000000000788707070010629 Bs.0.000000000783047895423877 - -
Jul-22 2023 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 - -
Jul-21 2023 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 - -
Jul-20 2023 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 - -
Jul-19 2023 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 - -
Jul-18 2023 Bs.0.000000000831077691832176 Bs.0.000000000831077691832176 Bs.0.000000000839616426420894 Bs.0.000000000838899152325969 - -
Jul-17 2023 Bs.0.000000000838575542163463 Bs.0.000000000831930794395333 Bs.0.000000000893248851620594 Bs.0.000000000890186127285351 Bs.6,890 -
Jul-16 2023 Bs.0.000000000892467126951507 Bs.0.000000000846290177015836 Bs.0.000000000894977292413539 Bs.0.000000000852355222803034 Bs.14 -
Jul-15 2023 Bs.0.000000000851362931009099 Bs.0.000000000849320026128647 Bs.0.000000000854497390022751 Bs.0.000000000849320026128647 Bs.7,068 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.