Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-28 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-27 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-26 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-25 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-24 2023 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 CA$0.000000000029645389102066 - -
Jul-23 2023 CA$0.000000000029645389102066 CA$0.000000000029456813385984 CA$0.000000000029669701065901 CA$0.000000000029456813385984 - -
Jul-22 2023 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 - -
Jul-21 2023 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 - -
Jul-20 2023 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 - -
Jul-19 2023 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031263605483931 - -
Jul-18 2023 CA$0.000000000031263605483931 CA$0.000000000031263605483931 CA$0.000000000031584816884667 CA$0.000000000031557834359991 - -
Jul-17 2023 CA$0.000000000031545660744274 CA$0.000000000031295697624334 CA$0.000000000033602369514306 CA$0.000000000033487155490077 CA$259 -
Jul-16 2023 CA$0.000000000033572962478247 CA$0.000000000031835871037304 CA$0.00000000003366739025976 CA$0.000000000032064026841023 CA$1 -
Jul-15 2023 CA$0.000000000032026698659223 CA$0.000000000031949848356476 CA$0.000000000032144611209363 CA$0.000000000031949848356476 CA$266 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.