Cap Mercado CA$3.45T
0.46%
Volume 24h CA$217.00B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Moedas
27.190
+24
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jul-29 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-28 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-27 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-26 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-25 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-24 2023 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | CA$29,536,434,537,082 | - | - |
Jul-23 2023 | CA$29,536,434,537,082 | CA$29,348,551,886,118 | CA$29,560,657,148,086 | CA$29,348,551,886,118 | - | - |
Jul-22 2023 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | - | - |
Jul-21 2023 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | - | - |
Jul-20 2023 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | - | - |
Jul-19 2023 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | - | - |
Jul-18 2023 | CA$31,148,703,550,156 | CA$31,148,703,550,156 | CA$31,468,734,414,913 | CA$31,441,851,058,078 | - | - |
Jul-17 2023 | CA$31,429,722,183,586 | CA$31,180,677,743,542 | CA$33,478,872,010,519 | CA$33,364,081,427,988 | CA$258 | - |
Jul-16 2023 | CA$33,449,573,053,016 | CA$31,718,865,877,823 | CA$33,543,653,787,714 | CA$31,946,183,149,241 | CA$1 | - |
Jul-15 2023 | CA$31,908,992,158,280 | CA$31,832,424,300,512 | CA$32,026,471,348,933 | CA$31,832,424,300,512 | CA$265 | - |
Análise histórica e de mercado do preço de Pepona (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 52 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36358 CAD.