Cap Mercado HK$21.42T
6.78%
Volume 24h HK$2.15T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-28 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-27 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-26 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-25 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-24 2023 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | HK$169,013,007,161,377 | - | - |
Jul-23 2023 | HK$169,013,007,161,377 | HK$167,937,907,463,986 | HK$169,151,613,475,619 | HK$167,937,907,463,986 | - | - |
Jul-22 2023 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | - | - |
Jul-21 2023 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | - | - |
Jul-20 2023 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | - | - |
Jul-19 2023 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | - | - |
Jul-18 2023 | HK$178,238,712,244,727 | HK$178,238,712,244,727 | HK$180,069,988,757,440 | HK$179,916,157,157,504 | - | - |
Jul-17 2023 | HK$179,846,753,467,330 | HK$178,421,674,564,332 | HK$191,572,372,344,565 | HK$190,915,519,144,390 | HK$1,478 | - |
Jul-16 2023 | HK$191,404,718,225,441 | HK$181,501,287,808,751 | HK$191,943,065,799,766 | HK$182,802,039,785,901 | HK$3 | - |
Jul-15 2023 | HK$182,589,225,974,075 | HK$182,151,090,359,669 | HK$183,261,463,893,186 | HK$182,151,090,359,669 | HK$1,516 | - |
Análise histórica e de mercado do preço de Pepona (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 52 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80266 HKD.