Cap Mercado £2.01T
2.24%
Volume 24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Moedas
27.191
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-28 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-27 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-26 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-25 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-24 2023 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | £17,054,746,866,903 | - | - |
Jul-23 2023 | £17,054,746,866,903 | £16,946,260,818,973 | £17,068,733,338,378 | £16,946,260,818,973 | - | - |
Jul-22 2023 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | - | - |
Jul-21 2023 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | - | - |
Jul-20 2023 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | - | - |
Jul-19 2023 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | £17,985,693,351,483 | - | - |
Jul-18 2023 | £17,985,693,351,483 | £17,985,693,351,483 | £18,170,483,610,482 | £18,154,960,787,470 | - | - |
Jul-17 2023 | £18,147,957,407,153 | £18,004,155,694,112 | £19,331,164,931,637 | £19,264,883,257,547 | £149 | - |
Jul-16 2023 | £19,314,247,307,303 | £18,314,912,985,599 | £19,368,570,828,082 | £18,446,169,130,197 | £0 | - |
Jul-15 2023 | £18,424,694,536,310 | £18,380,483,193,511 | £18,492,528,650,011 | £18,380,483,193,511 | £153 | - |
Análise histórica e de mercado do preço de Pepona (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 52 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78735 GBP.