Market Cap Tk258.08T -3.57%
Volume 24h Tk16.66T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 16 Seconds ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-28 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-27 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-26 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-25 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-24 2023 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 Tk0.000000002378223854089536 - -
Jul-23 2023 Tk0.000000002378223854089536 Tk0.000000002363095860162903 Tk0.000000002380174217841973 Tk0.000000002363095860162903 - -
Jul-22 2023 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 - -
Jul-21 2023 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 - -
Jul-20 2023 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 - -
Jul-19 2023 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002508041033657659 - -
Jul-18 2023 Tk0.000000002508041033657659 Tk0.000000002508041033657659 Tk0.000000002533809378704684 Tk0.000000002531644776189022 - -
Jul-17 2023 Tk0.000000002530668179687334 Tk0.00000000251061554173957 Tk0.000000002695662264972006 Tk0.000000002686419521022718 Tk20,791 -
Jul-16 2023 Tk0.00000000269330316236781 Tk0.000000002553949541898827 Tk0.000000002700878384325901 Tk0.000000002572252744902352 Tk43 -
Jul-15 2023 Tk0.000000002569258189085238 Tk0.000000002563093074417391 Tk0.000000002578717415222359 Tk0.000000002563093074417391 Tk21,330 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.