Market Cap CHF2.16T -2.82%
Volume 24h CHF139.07B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-28 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-27 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-26 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-25 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-24 2023 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 CHF0.000000000019823015933506 - -
Jul-23 2023 CHF0.000000000019823015933506 CHF0.000000000019696920795686 CHF0.000000000019839272641921 CHF0.000000000019696920795686 - -
Jul-22 2023 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 - -
Jul-21 2023 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 - -
Jul-20 2023 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 - -
Jul-19 2023 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000020905070515793 - -
Jul-18 2023 CHF0.000000000020905070515793 CHF0.000000000020905070515793 CHF0.000000000021119855307212 CHF0.000000000021101812871852 - -
Jul-17 2023 CHF0.000000000021093672726432 CHF0.000000000020926529603692 CHF0.000000000022468934510939 CHF0.000000000022391894218765 CHF173 -
Jul-16 2023 CHF0.000000000022449270874805 CHF0.000000000021287727972022 CHF0.000000000022512412006502 CHF0.000000000021440289171906 CHF0 -
Jul-15 2023 CHF0.000000000021415328894271 CHF0.000000000021363941315224 CHF0.000000000021494173612825 CHF0.000000000021363941315224 CHF178 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.