Market Cap AU$3.66T -1.97%
Volume 24h AU$217.94B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-28 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-27 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-26 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-25 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-24 2023 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 AU$0.000000000033162477117281 - -
Jul-23 2023 AU$0.000000000033162477117281 AU$0.000000000032951529038714 AU$0.000000000033189673418924 AU$0.000000000032951529038714 - -
Jul-22 2023 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 - -
Jul-21 2023 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 - -
Jul-20 2023 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 - -
Jul-19 2023 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.00000000003497267645552 - -
Jul-18 2023 AU$0.00000000003497267645552 AU$0.00000000003497267645552 AU$0.000000000035331995933164 AU$0.00000000003530181223903 - -
Jul-17 2023 AU$0.00000000003528819436236 AU$0.000000000035008575963133 AU$0.000000000037588908220027 AU$0.000000000037460025363104 AU$290 -
Jul-16 2023 AU$0.000000000037556012373829 AU$0.0000000000356128348037 AU$0.000000000037661642936912 AU$0.000000000035868058696831 AU$1 -
Jul-15 2023 AU$0.000000000035826301951102 AU$0.000000000035740334234587 AU$0.000000000035958203483323 AU$0.000000000035740334234587 AU$297 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.