Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-28 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-27 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-26 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-25 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-24 2023 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 R0.000000000404642308298677 - -
Jul-23 2023 R0.000000000404642308298677 R0.000000000402068359520947 R0.00000000040497415245601 R0.000000000402068359520947 - -
Jul-22 2023 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 - -
Jul-21 2023 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 - -
Jul-20 2023 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 - -
Jul-19 2023 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000426730020145878 - -
Jul-18 2023 R0.000000000426730020145878 R0.000000000426730020145878 R0.000000000431114368828167 R0.000000000430746073069556 - -
Jul-17 2023 R0.00000000043057991029979 R0.000000000427168059185477 R0.00000000045865278805283 R0.000000000457080183674053 R3,538 -
Jul-16 2023 R0.000000000458251399124856 R0.000000000434541111903835 R0.000000000459540283387675 R0.000000000437655305843093 R7 -
Jul-15 2023 R0.000000000437145797885681 R0.000000000436096835978317 R0.00000000043875523557266 R0.000000000436096835978317 R3,629 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.