Market Cap CN¥16.81T -5.42%
Volume 24h CN¥1.29T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-28 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-27 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-26 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-25 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-24 2023 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 CN¥0.000000000156844753398817 - -
Jul-23 2023 CN¥0.000000000156844753398817 CN¥0.000000000155847056536614 CN¥0.000000000156973380618354 CN¥0.000000000155847056536614 - -
Jul-22 2023 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 - -
Jul-21 2023 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 - -
Jul-20 2023 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 - -
Jul-19 2023 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 - -
Jul-18 2023 CN¥0.000000000165406244984767 CN¥0.000000000165406244984767 CN¥0.000000000167105676986278 CN¥0.000000000166962920640111 - -
Jul-17 2023 CN¥0.000000000166898513735263 CN¥0.000000000165576034756464 CN¥0.000000000177779935420711 CN¥0.000000000177170372997492 CN¥1,371 -
Jul-16 2023 CN¥0.0000000001776243517209 CN¥0.000000000168433928287838 CN¥0.000000000178123940444608 CN¥0.000000000169641031377213 CN¥3 -
Jul-15 2023 CN¥0.000000000169443539300146 CN¥0.000000000169036947680063 CN¥0.000000000170067378804686 CN¥0.000000000169036947680063 CN¥1,407 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.