Cap Mercado CN¥17.72T
-0.34%
Volumen 24h CN¥855.08B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-29 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-28 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-27 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-26 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-25 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-24 2023 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | CN¥153,227,375,197,543 | - | - |
Jul-23 2023 | CN¥153,227,375,197,543 | CN¥152,252,688,648,421 | CN¥153,353,035,832,034 | CN¥152,252,688,648,421 | - | - |
Jul-22 2023 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | - | - |
Jul-21 2023 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | - | - |
Jul-20 2023 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | - | - |
Jul-19 2023 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | - | - |
Jul-18 2023 | CN¥161,591,409,410,120 | CN¥161,591,409,410,120 | CN¥163,251,646,678,345 | CN¥163,112,182,783,367 | - | - |
Jul-17 2023 | CN¥163,049,261,322,747 | CN¥161,757,283,247,076 | CN¥173,679,720,086,255 | CN¥173,084,216,264,133 | CN¥1,340 | - |
Jul-16 2023 | CN¥173,527,724,680,423 | CN¥164,549,263,947,208 | CN¥174,015,791,173,903 | CN¥165,728,527,097,359 | CN¥3 | - |
Jul-15 2023 | CN¥165,535,589,865,252 | CN¥165,138,375,643,083 | CN¥166,145,041,490,211 | CN¥165,138,375,643,083 | CN¥1,374 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0739 CNY.