Cap Mercado Tk270.59T
-3.34%
Volumen 24h Tk16.12T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-29 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-28 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-27 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-26 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-25 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-24 2023 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | Tk0.000000002377311494988711 | - | - |
Jul-23 2023 | Tk0.000000002377311494988711 | Tk0.000000002362189304621281 | Tk0.000000002379261110522214 | Tk0.000000002362189304621281 | - | - |
Jul-22 2023 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | - | - |
Jul-21 2023 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | - | - |
Jul-20 2023 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | - | - |
Jul-19 2023 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | - | - |
Jul-18 2023 | Tk0.000000002507078872733084 | Tk0.000000002507078872733084 | Tk0.000000002532837332258157 | Tk0.000000002530673560149944 | - | - |
Jul-17 2023 | Tk0.000000002529697338300417 | Tk0.000000002509652393155286 | Tk0.000000002694628126828969 | Tk0.000000002685388928677754 | Tk20,783 | - |
Jul-16 2023 | Tk0.00000000269226992924838 | Tk0.000000002552969769072316 | Tk0.000000002699842245120619 | Tk0.000000002571265950409733 | Tk43 | - |
Jul-15 2023 | Tk0.000000002568272543395431 | Tk0.000000002562109793853333 | Tk0.000000002577728140685319 | Tk0.000000002562109793853333 | Tk21,322 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.