Cap Mercado RM11.72T -3.12%
Volumen 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 31 Segundos atrás
Pepona PEPA

Precios Históricos de Pepona (PEPA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-29 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-28 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-27 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-26 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-25 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-24 2023 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 RM102,651,229,316,382 - -
Jul-23 2023 RM102,651,229,316,382 RM101,998,260,012,845 RM102,735,412,828,568 RM101,998,260,012,845 - -
Jul-22 2023 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 - -
Jul-21 2023 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 - -
Jul-20 2023 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 - -
Jul-19 2023 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 RM108,254,525,678,135 - -
Jul-18 2023 RM108,254,525,678,135 RM108,254,525,678,135 RM109,366,764,247,258 RM109,273,333,551,559 - -
Jul-17 2023 RM109,231,180,736,015 RM108,365,649,119,706 RM116,352,817,185,536 RM115,953,872,810,716 RM897 -
Jul-16 2023 RM116,250,991,286,352 RM110,236,073,714,050 RM116,577,960,442,348 RM111,026,094,504,359 RM2 -
Jul-15 2023 RM110,896,840,550,676 RM110,630,735,827,842 RM111,305,128,941,900 RM110,630,735,827,842 RM921 -

Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 52 días, desde el día 15-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.