Market Cap RM11.04T -5.66%
Volume 24h RM839.97B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-28 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-27 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-26 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-25 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-24 2023 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 RM0.000000000103268566314803 - -
Jul-23 2023 RM0.000000000103268566314803 RM0.000000000102611670101549 RM0.000000000103353256100485 RM0.000000000102611670101549 - -
Jul-22 2023 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 - -
Jul-21 2023 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 - -
Jul-20 2023 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 - -
Jul-19 2023 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000108905560491772 - -
Jul-18 2023 RM0.000000000108905560491772 RM0.000000000108905560491772 RM0.000000000110024487982444 RM0.000000000109930495401363 - -
Jul-17 2023 RM0.000000000109888089081864 RM0.000000000109017352221608 RM0.000000000117052554533033 RM0.00000000011665121093587 RM903 -
Jul-16 2023 RM0.000000000116950116260325 RM0.0000000001108990254129 RM0.000000000117279051784953 RM0.000000000111693797330562 RM2 -
Jul-15 2023 RM0.000000000111563766053038 RM0.000000000111296060995829 RM0.000000000111974509860838 RM0.000000000111296060995829 RM926 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.