Cap Mercado €2.29T
-2.92%
Volumen 24h €126.63B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-28 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-27 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-26 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-25 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-24 2023 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | €20,092,911,337,026 | - | - |
Jul-23 2023 | €20,092,911,337,026 | €19,965,099,381,834 | €20,109,389,384,661 | €19,965,099,381,834 | - | - |
Jul-22 2023 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | - | - |
Jul-21 2023 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | - | - |
Jul-20 2023 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | - | - |
Jul-19 2023 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | €21,189,698,367,650 | - | - |
Jul-18 2023 | €21,189,698,367,650 | €21,189,698,367,650 | €21,407,407,508,630 | €21,389,119,420,924 | - | - |
Jul-17 2023 | €21,380,868,445,354 | €21,211,449,626,488 | €22,774,854,768,827 | €22,696,765,553,481 | €176 | - |
Jul-16 2023 | €22,754,923,407,286 | €21,577,565,802,466 | €22,818,924,221,550 | €21,732,204,161,888 | €0 | - |
Jul-15 2023 | €21,706,904,043,725 | €21,654,816,809,720 | €21,786,822,253,175 | €21,654,816,809,720 | €180 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.