時価総額 €2.16T
2.73%
ボリューム24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-28 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-27 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-26 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-25 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-24 2023 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | €0.00000000002024128882612 | - | - |
Jul-23 2023 | €0.00000000002024128882612 | €0.000000000020112533034733 | €0.000000000020257888557034 | €0.000000000020112533034733 | - | - |
Jul-22 2023 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | - | - |
Jul-21 2023 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | - | - |
Jul-20 2023 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | - | - |
Jul-19 2023 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021346175156191 | - | - |
Jul-18 2023 | €0.000000000021346175156191 | €0.000000000021346175156191 | €0.000000000021565491985332 | €0.000000000021547068847982 | - | - |
Jul-17 2023 | €0.000000000021538756942514 | €0.0000000000213680870387 | €0.000000000022943037254103 | €0.000000000022864371383562 | €177 | - |
Jul-16 2023 | €0.000000000022922958708049 | €0.000000000021736906824822 | €0.000000000022987432140737 | €0.00000000002189268712187 | €0 | - |
Jul-15 2023 | €0.00000000002186720017324 | €0.000000000021814728297464 | €0.000000000021947708544217 | €0.000000000021814728297464 | €182 | - |
Pepona(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.