時価総額 €2.16T 2.73%
ボリューム24h €169.06B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
硬貨 26.936 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-29 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-28 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-27 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-26 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-25 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-24 2023 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 €0.00000000002024128882612 - -
Jul-23 2023 €0.00000000002024128882612 €0.000000000020112533034733 €0.000000000020257888557034 €0.000000000020112533034733 - -
Jul-22 2023 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 - -
Jul-21 2023 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 - -
Jul-20 2023 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 - -
Jul-19 2023 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021346175156191 - -
Jul-18 2023 €0.000000000021346175156191 €0.000000000021346175156191 €0.000000000021565491985332 €0.000000000021547068847982 - -
Jul-17 2023 €0.000000000021538756942514 €0.0000000000213680870387 €0.000000000022943037254103 €0.000000000022864371383562 €177 -
Jul-16 2023 €0.000000000022922958708049 €0.000000000021736906824822 €0.000000000022987432140737 €0.00000000002189268712187 €0 -
Jul-15 2023 €0.00000000002186720017324 €0.000000000021814728297464 €0.000000000021947708544217 €0.000000000021814728297464 €182 -

Pepona(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.