時価総額 MX$38.70T
1.02%
ボリューム24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-29 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-28 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-27 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-26 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-25 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-24 2023 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | MX$0.00000000036739934192657 | - | - |
Jul-23 2023 | MX$0.00000000036739934192657 | MX$0.000000000365062297411708 | MX$0.000000000367700643403271 | MX$0.000000000365062297411708 | - | - |
Jul-22 2023 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | - | - |
Jul-21 2023 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | - | - |
Jul-20 2023 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | - | - |
Jul-19 2023 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | - | - |
Jul-18 2023 | MX$0.000000000387454117788849 | MX$0.000000000387454117788849 | MX$0.000000000391434934395551 | MX$0.000000000391100536294876 | - | - |
Jul-17 2023 | MX$0.000000000390949667018449 | MX$0.000000000387851840052652 | MX$0.000000000416438738726786 | MX$0.000000000415010875643702 | MX$3,212 | - |
Jul-16 2023 | MX$0.000000000416074293326565 | MX$0.000000000394546282678051 | MX$0.000000000417244549674622 | MX$0.000000000397373848605909 | MX$7 | - |
Jul-15 2023 | MX$0.000000000396911235368439 | MX$0.000000000395958819107045 | MX$0.000000000398372541650409 | MX$0.000000000395958819107045 | MX$3,295 | - |
Pepona(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.96137 MXN.