時価総額 ฿85.33T
3.52%
ボリューム24h ฿6.52T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Jul-29 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-28 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-27 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-26 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-25 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-24 2023 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | ฿0.000000000800703199100357 | - | - |
Jul-23 2023 | ฿0.000000000800703199100357 | ฿0.000000000795609888345696 | ฿0.000000000801359849858149 | ฿0.000000000795609888345696 | - | - |
Jul-22 2023 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | - | - |
Jul-21 2023 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | - | - |
Jul-20 2023 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | - | - |
Jul-19 2023 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | - | - |
Jul-18 2023 | ฿0.000000000844410199515663 | ฿0.000000000844410199515663 | ฿0.000000000853085916176731 | ฿0.000000000852357135260632 | - | - |
Jul-17 2023 | ฿0.000000000852028333603973 | ฿0.000000000845276987919013 | ฿0.000000000907578735931701 | ฿0.000000000904466878048376 | ฿7,000 | - |
Jul-16 2023 | ฿0.000000000906784470497462 | ฿0.000000000859866729964392 | ฿0.000000000909334905119211 | ฿0.000000000866029073838584 | ฿14 | - |
Jul-15 2023 | ฿0.000000000865020863270632 | ฿0.000000000862945185226752 | ฿0.000000000868205606631095 | ฿0.000000000862945185226752 | ฿7,182 | - |
Pepona(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.96529 THB.