Cap Mercado ₹212.36T
2.74%
Volumen 24h ₹8.33T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-29 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-28 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-27 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-26 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-25 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-24 2023 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | ₹0.000000001806103649965554 | - | - |
Jul-23 2023 | ₹0.000000001806103649965554 | ₹0.000000001794614939598544 | ₹0.000000001807584822179844 | ₹0.000000001794614939598544 | - | - |
Jul-22 2023 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | - | - |
Jul-21 2023 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | - | - |
Jul-20 2023 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | - | - |
Jul-19 2023 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | - | - |
Jul-18 2023 | ₹0.000000001904691207836965 | ₹0.000000001904691207836965 | ₹0.000000001924260560807239 | ₹0.000000001922616688428472 | - | - |
Jul-17 2023 | ₹0.00000000192187502800689 | ₹0.000000001906646376369821 | ₹0.000000002047177118112052 | ₹0.000000002040157865675491 | ₹15,790 | - |
Jul-16 2023 | ₹0.000000002045385535786126 | ₹0.00000000193955568207738 | ₹0.000000002051138415610404 | ₹0.000000001953455753634515 | ₹32 | - |
Jul-15 2023 | ₹0.000000001951181586641355 | ₹0.000000001946499589997133 | ₹0.000000001958365242974936 | ₹0.000000001946499589997133 | ₹16,199 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.