Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PepeVerse PEPEVR

PepeVerse (PEPEVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-18 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-17 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-16 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-15 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-14 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-13 2022 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 NZ$0.00003827 - -
Feb-12 2022 NZ$0.00003827 NZ$0.00003684 NZ$0.00003831 NZ$0.00003786 - -
Feb-11 2022 NZ$0.00003786 NZ$0.00003752 NZ$0.00004229 NZ$0.00004228 - -
Feb-10 2022 NZ$0.00004228 NZ$0.0000413 NZ$0.00004397 NZ$0.00004388 NZ$6 -
Feb-09 2022 NZ$0.00004388 NZ$0.0000421 NZ$0.0000443 NZ$0.0000432 - -
Feb-08 2022 NZ$0.0000432 NZ$0.00004294 NZ$0.000046 NZ$0.00004526 NZ$15 -
Feb-07 2022 NZ$0.00004526 NZ$0.00004099 NZ$0.00004585 NZ$0.00004125 NZ$12 -
Feb-06 2022 NZ$0.00004125 NZ$0.00004021 NZ$0.00004186 NZ$0.00004086 - -
Feb-05 2022 NZ$0.00004086 NZ$0.00004046 NZ$0.0000428 NZ$0.00004142 - -

Historical and market price analysis of PepeVerse (PEPEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.