Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PepeVerse PEPEVR

PepeVerse (PEPEVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-18 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-17 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-16 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-15 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-14 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-13 2022 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 Bs.0.00084005 - -
Feb-12 2022 Bs.0.00084005 Bs.0.00080868 Bs.0.00084089 Bs.0.00083108 - -
Feb-11 2022 Bs.0.00083108 Bs.0.00082356 Bs.0.00092833 Bs.0.00092799 - -
Feb-10 2022 Bs.0.00092799 Bs.0.00090655 Bs.0.00096502 Bs.0.00096315 Bs.139 -
Feb-09 2022 Bs.0.00096315 Bs.0.00092403 Bs.0.00097239 Bs.0.00094815 - -
Feb-08 2022 Bs.0.00094815 Bs.0.00094243 Bs.0.00100964 Bs.0.00099353 Bs.330 -
Feb-07 2022 Bs.0.00099353 Bs.0.00089973 Bs.0.00100631 Bs.0.00090544 Bs.269 -
Feb-06 2022 Bs.0.00090541 Bs.0.00088262 Bs.0.00091888 Bs.0.00089678 - -
Feb-05 2022 Bs.0.00089678 Bs.0.00088814 Bs.0.00093948 Bs.0.00090917 - -

Historical and market price analysis of PepeVerse (PEPEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.