Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PepeVerse PEPEVR

PepeVerse (PEPEVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-18 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-17 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-16 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-15 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-14 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-13 2022 CL$0.021526 CL$0.021526 CL$0.021526 CL$0.021526 - -
Feb-12 2022 CL$0.021526 CL$0.020722 CL$0.021547 CL$0.021296 - -
Feb-11 2022 CL$0.021296 CL$0.021103 CL$0.023788 CL$0.023779 - -
Feb-10 2022 CL$0.023779 CL$0.02323 CL$0.024728 CL$0.02468 CL$3,569 -
Feb-09 2022 CL$0.02468 CL$0.023678 CL$0.024917 CL$0.024296 - -
Feb-08 2022 CL$0.024296 CL$0.024149 CL$0.025871 CL$0.025458 CL$8,465 -
Feb-07 2022 CL$0.025458 CL$0.023055 CL$0.025786 CL$0.023201 CL$6,896 -
Feb-06 2022 CL$0.0232 CL$0.022616 CL$0.023546 CL$0.022979 - -
Feb-05 2022 CL$0.022979 CL$0.022758 CL$0.024074 CL$0.023297 - -

Historical and market price analysis of PepeVerse (PEPEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.