Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PepeVerse PEPEVR

PepeVerse (PEPEVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-18 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-17 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-16 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-15 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-14 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-13 2022 Tk0.00252432 Tk0.00252432 Tk0.00252432 Tk0.00252432 - -
Feb-12 2022 Tk0.00252432 Tk0.00243005 Tk0.00252684 Tk0.00249735 - -
Feb-11 2022 Tk0.00249735 Tk0.00247476 Tk0.00278958 Tk0.00278858 - -
Feb-10 2022 Tk0.00278858 Tk0.00272414 Tk0.00289985 Tk0.00289423 Tk419 -
Feb-09 2022 Tk0.00289423 Tk0.00277667 Tk0.00292197 Tk0.00284915 - -
Feb-08 2022 Tk0.00284915 Tk0.00283196 Tk0.00303391 Tk0.0029855 Tk993 -
Feb-07 2022 Tk0.0029855 Tk0.00270364 Tk0.0030239 Tk0.00272081 Tk809 -
Feb-06 2022 Tk0.00272071 Tk0.00265222 Tk0.00276119 Tk0.00269477 - -
Feb-05 2022 Tk0.00269477 Tk0.00266883 Tk0.0028231 Tk0.00273202 - -

Historical and market price analysis of PepeVerse (PEPEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.