Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PetsHelp Coin PETH

PetsHelp Coin (PETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-06 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-05 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-04 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-03 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-02 2022 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 NZ$0.00000000250674795069309 - -
Dec-01 2022 NZ$0.00000000250674795069309 NZ$0.000000002472808272045887 NZ$0.000000002522752026028443 NZ$0.000000002521760520074455 - -
Nov-30 2022 NZ$0.000000002521760520074455 NZ$0.000000002455880589492312 NZ$0.00000000254995508654067 NZ$0.000000002513348063161806 NZ$1 -
Nov-29 2022 NZ$0.000000002513348063161806 NZ$0.000000002401394325012695 NZ$0.000000002529581738938959 NZ$0.000000002432993678807296 - -
Nov-28 2022 NZ$0.000000002432327396124847 NZ$0.000000002378528676895497 NZ$0.000000002812544983028914 NZ$0.000000002788206308263884 NZ$28 -
Nov-27 2022 NZ$0.000000002788206308263884 NZ$0.000000002788206308263884 NZ$0.000000003237041950681256 NZ$0.000000003182850556667206 NZ$233 -
Nov-26 2022 NZ$0.000000003183850293006869 NZ$0.000000003092946720037595 NZ$0.000000003258027266050089 NZ$0.000000003098758866941347 NZ$11 -
Nov-25 2022 NZ$0.000000003095998196290286 NZ$0.000000003020131283469177 NZ$0.000000003131023153999931 NZ$0.000000003081794961755746 NZ$5 -
Nov-24 2022 NZ$0.000000003078837815484011 NZ$0.000000002991934911856306 NZ$0.00000000308904155788673 NZ$0.000000003029156672501002 NZ$8 -
Nov-23 2022 NZ$0.000000003031117054472053 NZ$0.000000002681274080800812 NZ$0.000000003040438117537437 NZ$0.000000002681274080800812 NZ$8 -

Historical and market price analysis of PetsHelp Coin (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.