Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PetsHelp Coin PETH

PetsHelp Coin (PETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-06 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-05 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-04 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-03 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-02 2022 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 CL$0.0000013956 - -
Dec-01 2022 CL$0.0000013956 CL$0.0000013767 CL$0.0000014045 CL$0.0000014039 - -
Nov-30 2022 CL$0.0000014039 CL$0.0000013672 CL$0.0000014196 CL$0.0000013992 CL$346 -
Nov-29 2022 CL$0.0000013992 CL$0.0000013369 CL$0.0000014083 CL$0.0000013545 - -
Nov-28 2022 CL$0.0000013541 CL$0.0000013242 CL$0.0000015658 CL$0.0000015522 CL$15,439 -
Nov-27 2022 CL$0.0000015522 CL$0.0000015522 CL$0.0000018021 CL$0.000001772 CL$129,751 -
Nov-26 2022 CL$0.0000017725 CL$0.0000017219 CL$0.0000018138 CL$0.0000017251 CL$6,267 -
Nov-25 2022 CL$0.0000017236 CL$0.0000016814 CL$0.0000017431 CL$0.0000017157 CL$2,765 -
Nov-24 2022 CL$0.0000017141 CL$0.0000016657 CL$0.0000017197 CL$0.0000016864 CL$4,679 -
Nov-23 2022 CL$0.0000016875 CL$0.0000014927 CL$0.0000016927 CL$0.0000014927 CL$4,679 -

Historical and market price analysis of PetsHelp Coin (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.