Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 36 Seconds ago
PetsHelp Coin PETH

PetsHelp Coin (PETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-06 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-05 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-04 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-03 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-02 2022 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 CHF0.000000001353494172551048 - -
Dec-01 2022 CHF0.000000001353494172551048 CHF0.000000001335168773200649 CHF0.00000000136213541735489 CHF0.000000001361600063359526 - -
Nov-30 2022 CHF0.000000001361600063359526 CHF0.000000001326028835663362 CHF0.000000001376823445271168 CHF0.000000001357057839078478 CHF0 -
Nov-29 2022 CHF0.000000001357057839078478 CHF0.000000001296609507151755 CHF0.00000000136582305440752 CHF0.0000000013136712708626 - -
Nov-28 2022 CHF0.00000000131331151800922 CHF0.000000001284263422867663 CHF0.000000001518606305637864 CHF0.000000001505464874943576 CHF15 -
Nov-27 2022 CHF0.000000001505464874943576 CHF0.000000001505464874943576 CHF0.000000001747809314190909 CHF0.000000001718549198118946 CHF126 -
Nov-26 2022 CHF0.000000001719088996030997 CHF0.000000001670006496035749 CHF0.000000001759140131097734 CHF0.000000001673144708221009 CHF6 -
Nov-25 2022 CHF0.000000001671654110956329 CHF0.00000000163069050934476 CHF0.000000001690565496179859 CHF0.000000001663985212625901 CHF3 -
Nov-24 2022 CHF0.000000001662388530260979 CHF0.00000000161546615276174 CHF0.000000001667897941718351 CHF0.000000001635563680361496 CHF5 -
Nov-23 2022 CHF0.000000001636622169537904 CHF0.000000001447727858866967 CHF0.000000001641654986873006 CHF0.000000001447727858866967 CHF5 -

Historical and market price analysis of PetsHelp Coin (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.