Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-16 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-15 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-14 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-13 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-12 2022 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 NZ$0.00033405 - -
Nov-11 2022 NZ$0.00033405 NZ$0.00033369 NZ$0.00033407 NZ$0.00033401 - -
Nov-10 2022 NZ$0.00033401 NZ$0.00032978 NZ$0.00117004 NZ$0.00116999 NZ$19 -
Nov-09 2022 NZ$0.00116995 NZ$0.00116995 NZ$0.00117164 NZ$0.00117164 NZ$2 -
Nov-08 2022 NZ$0.00117163 NZ$0.00117161 NZ$0.00117219 NZ$0.0011717 NZ$2 -
Nov-07 2022 NZ$0.0011717 NZ$0.00117163 NZ$0.00117179 NZ$0.00117171 NZ$2 -
Nov-06 2022 NZ$0.0011717 NZ$0.00117158 NZ$0.00117178 NZ$0.00117173 NZ$2 -
Nov-05 2022 NZ$0.00117173 NZ$0.00117164 NZ$0.0011718 NZ$0.00117168 NZ$2 -
Nov-04 2022 NZ$0.00117168 NZ$0.00117154 NZ$0.00117173 NZ$0.0011716 NZ$2 -
Nov-03 2022 NZ$0.0011716 NZ$0.00117153 NZ$0.00117165 NZ$0.00117157 NZ$2 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.