Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-16 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-15 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-14 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-13 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-12 2022 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 CN¥0.00144448 - -
Nov-11 2022 CN¥0.00144448 CN¥0.00144293 CN¥0.00144458 CN¥0.00144429 - -
Nov-10 2022 CN¥0.00144432 CN¥0.00142603 CN¥0.00505939 CN¥0.00505919 CN¥84 -
Nov-09 2022 CN¥0.00505901 CN¥0.00505901 CN¥0.00506632 CN¥0.00506632 CN¥9 -
Nov-08 2022 CN¥0.00506629 CN¥0.00506618 CN¥0.00506871 CN¥0.00506658 CN¥9 -
Nov-07 2022 CN¥0.00506658 CN¥0.00506629 CN¥0.00506694 CN¥0.00506662 CN¥9 -
Nov-06 2022 CN¥0.00506656 CN¥0.00506607 CN¥0.00506694 CN¥0.00506672 CN¥9 -
Nov-05 2022 CN¥0.00506671 CN¥0.00506631 CN¥0.00506701 CN¥0.00506649 CN¥7 -
Nov-04 2022 CN¥0.00506649 CN¥0.0050659 CN¥0.00506671 CN¥0.00506614 CN¥7 -
Nov-03 2022 CN¥0.00506614 CN¥0.00506582 CN¥0.00506635 CN¥0.005066 CN¥7 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.