Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 19 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-16 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-15 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-14 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-13 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-12 2022 CHF0.00018061 CHF0.00018061 CHF0.00018061 CHF0.00018061 - -
Nov-11 2022 CHF0.00018061 CHF0.00018041 CHF0.00018062 CHF0.00018058 - -
Nov-10 2022 CHF0.00018059 CHF0.0001783 CHF0.00063259 CHF0.00063257 CHF10 -
Nov-09 2022 CHF0.00063255 CHF0.00063255 CHF0.00063346 CHF0.00063346 CHF1 -
Nov-08 2022 CHF0.00063345 CHF0.00063344 CHF0.00063376 CHF0.00063349 CHF1 -
Nov-07 2022 CHF0.00063349 CHF0.00063345 CHF0.00063354 CHF0.0006335 CHF1 -
Nov-06 2022 CHF0.00063349 CHF0.00063343 CHF0.00063354 CHF0.00063351 CHF1 -
Nov-05 2022 CHF0.00063351 CHF0.00063346 CHF0.00063355 CHF0.00063348 CHF1 -
Nov-04 2022 CHF0.00063348 CHF0.00063341 CHF0.00063351 CHF0.00063344 CHF1 -
Nov-03 2022 CHF0.00063344 CHF0.0006334 CHF0.00063346 CHF0.00063342 CHF1 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.