Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-16 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-15 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-14 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-13 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-12 2022 AR$0.175287 AR$0.175287 AR$0.175287 AR$0.175287 - -
Nov-11 2022 AR$0.175287 AR$0.175099 AR$0.175299 AR$0.175264 - -
Nov-10 2022 AR$0.175268 AR$0.173048 AR$0.613954 AR$0.613929 AR$10,152 -
Nov-09 2022 AR$0.613909 AR$0.613909 AR$0.614796 AR$0.614796 AR$1,054 -
Nov-08 2022 AR$0.614791 AR$0.614778 AR$0.615085 AR$0.614827 AR$1,063 -
Nov-07 2022 AR$0.614827 AR$0.614791 AR$0.614871 AR$0.614831 AR$1,063 -
Nov-06 2022 AR$0.614824 AR$0.614765 AR$0.61487 AR$0.614844 AR$1,063 -
Nov-05 2022 AR$0.614842 AR$0.614794 AR$0.614879 AR$0.614816 AR$896 -
Nov-04 2022 AR$0.614816 AR$0.614744 AR$0.614842 AR$0.614774 AR$896 -
Nov-03 2022 AR$0.614773 AR$0.614735 AR$0.614799 AR$0.614756 AR$896 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.