Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-16 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-15 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-14 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-13 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-12 2022 CL$0.188069 CL$0.188069 CL$0.188069 CL$0.188069 - -
Nov-11 2022 CL$0.188069 CL$0.187867 CL$0.188082 CL$0.188044 - -
Nov-10 2022 CL$0.188048 CL$0.185667 CL$0.658724 CL$0.658698 CL$10,893 -
Nov-09 2022 CL$0.658675 CL$0.658675 CL$0.659627 CL$0.659627 CL$1,131 -
Nov-08 2022 CL$0.659622 CL$0.659608 CL$0.659938 CL$0.659661 CL$1,140 -
Nov-07 2022 CL$0.65966 CL$0.659622 CL$0.659708 CL$0.659665 CL$1,140 -
Nov-06 2022 CL$0.659658 CL$0.659594 CL$0.659707 CL$0.659678 CL$1,140 -
Nov-05 2022 CL$0.659677 CL$0.659625 CL$0.659717 CL$0.659648 CL$961 -
Nov-04 2022 CL$0.659649 CL$0.659571 CL$0.659677 CL$0.659603 CL$961 -
Nov-03 2022 CL$0.659603 CL$0.659561 CL$0.65963 CL$0.659585 CL$961 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.