Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-16 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-15 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-14 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-13 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-12 2022 AU$0.00030218 AU$0.00030218 AU$0.00030218 AU$0.00030218 - -
Nov-11 2022 AU$0.00030218 AU$0.00030185 AU$0.0003022 AU$0.00030214 - -
Nov-10 2022 AU$0.00030214 AU$0.00029832 AU$0.0010584 AU$0.00105835 AU$18 -
Nov-09 2022 AU$0.00105832 AU$0.00105832 AU$0.00105985 AU$0.00105985 AU$2 -
Nov-08 2022 AU$0.00105984 AU$0.00105982 AU$0.00106035 AU$0.0010599 AU$2 -
Nov-07 2022 AU$0.0010599 AU$0.00105984 AU$0.00105998 AU$0.00105991 AU$2 -
Nov-06 2022 AU$0.0010599 AU$0.0010598 AU$0.00105998 AU$0.00105993 AU$2 -
Nov-05 2022 AU$0.00105993 AU$0.00105984 AU$0.00105999 AU$0.00105988 AU$2 -
Nov-04 2022 AU$0.00105988 AU$0.00105976 AU$0.00105993 AU$0.00105981 AU$2 -
Nov-03 2022 AU$0.00105981 AU$0.00105974 AU$0.00105985 AU$0.00105978 AU$2 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.