Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
PHILLIPS PAY COIN PPC

PHILLIPS PAY COIN (PPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-16 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-15 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-14 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-13 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-12 2022 Tk0.021843 Tk0.021843 Tk0.021843 Tk0.021843 - -
Nov-11 2022 Tk0.021843 Tk0.02182 Tk0.021845 Tk0.021841 - -
Nov-10 2022 Tk0.021841 Tk0.021564 Tk0.076509 Tk0.076506 Tk1,265 -
Nov-09 2022 Tk0.076503 Tk0.076503 Tk0.076614 Tk0.076614 Tk131 -
Nov-08 2022 Tk0.076613 Tk0.076612 Tk0.07665 Tk0.076618 Tk132 -
Nov-07 2022 Tk0.076618 Tk0.076613 Tk0.076623 Tk0.076618 Tk132 -
Nov-06 2022 Tk0.076617 Tk0.07661 Tk0.076623 Tk0.07662 Tk132 -
Nov-05 2022 Tk0.07662 Tk0.076614 Tk0.076624 Tk0.076616 Tk112 -
Nov-04 2022 Tk0.076616 Tk0.076607 Tk0.07662 Tk0.076611 Tk112 -
Nov-03 2022 Tk0.076611 Tk0.076606 Tk0.076614 Tk0.076609 Tk112 -

Historical and market price analysis of PHILLIPS PAY COIN (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.